TD Power Systems Limited (TDPOWERSYS)
INR 764.25
(-3.99%)
INR 764.25
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 290.8 | 290.8 | 284.1 | 286.4 | 374.93 Thousand |
| 10 Jan, 2024 | 286.5 | 292.9 | 283.0 | 284.4 | 912.09 Thousand |
| 09 Jan, 2024 | 280.8 | 287.7 | 278.1 | 282.55 | 431.86 Thousand |
| 08 Jan, 2024 | 289.0 | 289.0 | 277.05 | 278.75 | 366.77 Thousand |
| 05 Jan, 2024 | 280.0 | 288.9 | 277.5 | 283.35 | 1.01 Million |
| 04 Jan, 2024 | 270.0 | 277.6 | 268.9 | 275.95 | 478.25 Thousand |
| 03 Jan, 2024 | 267.6 | 273.0 | 261.3 | 267.65 | 1.09 Million |
| 02 Jan, 2024 | 267.95 | 270.55 | 263.0 | 266.9 | 220.95 Thousand |
| 01 Jan, 2024 | 262.5 | 268.5 | 262.05 | 266.6 | 427.11 Thousand |
| 29 Dec, 2023 | 262.1 | 264.5 | 258.15 | 260.05 | 288.41 Thousand |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS