TD Power Systems Limited (TDPOWERSYS)
INR 764.25
(-3.99%)
INR 764.25
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 269.9 | 280.0 | 264.3 | 278.15 | 496.7 Thousand |
| 12 Dec, 2023 | 269.85 | 271.0 | 265.0 | 268.8 | 226.11 Thousand |
| 11 Dec, 2023 | 270.0 | 273.7 | 265.2 | 267.8 | 257.43 Thousand |
| 08 Dec, 2023 | 265.5 | 270.4 | 263.0 | 269.5 | 182.69 Thousand |
| 07 Dec, 2023 | 265.0 | 268.5 | 261.55 | 265.35 | 231.67 Thousand |
| 06 Dec, 2023 | 273.8 | 273.95 | 261.9 | 268.5 | 233.3 Thousand |
| 05 Dec, 2023 | 279.8 | 280.5 | 266.9 | 271.7 | 351.23 Thousand |
| 04 Dec, 2023 | 280.6 | 282.6 | 273.75 | 277.5 | 183.13 Thousand |
| 01 Dec, 2023 | 279.0 | 282.95 | 275.25 | 276.5 | 149.58 Thousand |
| 30 Nov, 2023 | 285.0 | 287.75 | 271.95 | 277.05 | 660.06 Thousand |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS