TD Power Systems Limited (TDPOWERSYS)
INR 764.25
(-3.99%)
INR 764.25
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 271.55 | 273.0 | 262.65 | 271.55 | 258.28 Thousand |
| 10 Nov, 2023 | 271.0 | 271.85 | 262.3 | 263.35 | 362.59 Thousand |
| 09 Nov, 2023 | 262.0 | 280.0 | 261.95 | 272.25 | 1.02 Million |
| 08 Nov, 2023 | 259.9 | 273.5 | 251.35 | 259.8 | 1.08 Million |
| 07 Nov, 2023 | 251.35 | 259.9 | 250.25 | 257.95 | 308.36 Thousand |
| 06 Nov, 2023 | 247.0 | 251.4 | 243.85 | 249.4 | 148.13 Thousand |
| 03 Nov, 2023 | 244.0 | 247.0 | 238.75 | 243.65 | 124.61 Thousand |
| 02 Nov, 2023 | 244.0 | 246.45 | 240.75 | 242.2 | 73.31 Thousand |
| 01 Nov, 2023 | 242.0 | 245.3 | 239.3 | 242.75 | 69.35 Thousand |
| 31 Oct, 2023 | 243.0 | 244.85 | 239.9 | 242.2 | 124.1 Thousand |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS