TD Power Systems Limited (TDPOWERSYS)
INR 764.25
(-3.99%)
INR 764.25
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 281.05 | 285.0 | 278.0 | 283.05 | 349.25 Thousand |
| 28 Nov, 2023 | 281.05 | 282.5 | 277.5 | 281.05 | 390.47 Thousand |
| 24 Nov, 2023 | 286.9 | 286.9 | 276.2 | 278.15 | 257.34 Thousand |
| 23 Nov, 2023 | 282.0 | 284.6 | 280.95 | 283.05 | 144.36 Thousand |
| 22 Nov, 2023 | 281.35 | 284.95 | 273.35 | 280.9 | 234.36 Thousand |
| 21 Nov, 2023 | 279.0 | 291.0 | 277.1 | 278.65 | 442.22 Thousand |
| 20 Nov, 2023 | 270.65 | 278.0 | 269.0 | 276.7 | 327.2 Thousand |
| 17 Nov, 2023 | 277.0 | 278.85 | 265.25 | 267.6 | 256.99 Thousand |
| 16 Nov, 2023 | 280.85 | 283.8 | 273.0 | 275.6 | 370.17 Thousand |
| 15 Nov, 2023 | 275.0 | 279.9 | 268.6 | 279.3 | 376.62 Thousand |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS