TD Power Systems Limited (TDPOWERSYS)
INR 764.25
(-3.99%)
INR 764.25
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 244.3 | 249.0 | 240.5 | 243.25 | 145.83 Thousand |
| 27 Oct, 2023 | 237.8 | 249.45 | 237.75 | 244.3 | 195.88 Thousand |
| 26 Oct, 2023 | 230.0 | 243.9 | 226.15 | 236.0 | 440.4 Thousand |
| 25 Oct, 2023 | 247.5 | 251.15 | 226.05 | 230.95 | 720.99 Thousand |
| 23 Oct, 2023 | 255.0 | 257.85 | 236.25 | 242.45 | 238.09 Thousand |
| 20 Oct, 2023 | 252.0 | 256.75 | 248.85 | 253.8 | 310.34 Thousand |
| 19 Oct, 2023 | 250.2 | 254.0 | 247.05 | 252.6 | 182.71 Thousand |
| 18 Oct, 2023 | 256.0 | 256.0 | 245.1 | 252.1 | 421.57 Thousand |
| 17 Oct, 2023 | 252.0 | 258.5 | 251.2 | 253.7 | 823.91 Thousand |
| 16 Oct, 2023 | 251.0 | 252.1 | 245.5 | 250.85 | 250.47 Thousand |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS