TD Power Systems Limited (TDPOWERSYS)
INR 764.25
(-3.99%)
INR 764.25
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 252.4 | 258.0 | 251.6 | 255.4 | 312.25 Thousand |
| 27 Sep, 2023 | 252.1 | 254.2 | 250.0 | 252.35 | 101.38 Thousand |
| 26 Sep, 2023 | 243.0 | 253.55 | 243.0 | 250.5 | 225.48 Thousand |
| 25 Sep, 2023 | 247.65 | 247.95 | 243.0 | 245.6 | 135.32 Thousand |
| 22 Sep, 2023 | 243.0 | 252.7 | 240.25 | 247.65 | 208.55 Thousand |
| 21 Sep, 2023 | 243.25 | 248.95 | 240.0 | 243.85 | 118.87 Thousand |
| 20 Sep, 2023 | 247.95 | 247.95 | 240.95 | 243.3 | 384.13 Thousand |
| 18 Sep, 2023 | 254.9 | 257.0 | 239.0 | 245.15 | 361.55 Thousand |
| 15 Sep, 2023 | 254.65 | 257.5 | 250.35 | 253.05 | 318.97 Thousand |
| 14 Sep, 2023 | 261.1 | 262.35 | 250.1 | 252.65 | 541.09 Thousand |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS