TD Power Systems Limited (TDPOWERSYS)

INR 764.25

(-3.99%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 262.25 263.9 258.55 259.75 216.16 Thousand
29 Aug, 2023 262.35 263.95 256.65 261.8 330.02 Thousand
28 Aug, 2023 263.5 272.15 257.0 260.6 825.33 Thousand
25 Aug, 2023 254.9 268.3 254.25 261.4 1.08 Million
24 Aug, 2023 249.75 256.2 248.0 253.6 515.37 Thousand
23 Aug, 2023 255.05 258.6 253.15 254.3 380.98 Thousand
22 Aug, 2023 261.4 261.4 255.1 257.3 277.89 Thousand
21 Aug, 2023 257.25 264.8 253.6 260.3 1.04 Million
18 Aug, 2023 248.25 256.75 247.5 254.35 1.99 Million
17 Aug, 2023 245.0 250.35 238.2 246.7 572.94 Thousand