TD Power Systems Limited (TDPOWERSYS)
INR 764.25
(-3.99%)
INR 764.25
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 262.7 | 266.5 | 261.2 | 262.55 | 414.49 Thousand |
| 31 Jul, 2023 | 260.65 | 265.0 | 259.0 | 260.7 | 582.69 Thousand |
| 28 Jul, 2023 | 259.9 | 261.45 | 254.95 | 259.4 | 442.73 Thousand |
| 27 Jul, 2023 | 262.4 | 263.75 | 257.05 | 259.05 | 360.7 Thousand |
| 26 Jul, 2023 | 257.0 | 262.9 | 257.0 | 259.8 | 549.5 Thousand |
| 25 Jul, 2023 | 255.8 | 268.2 | 253.25 | 255.4 | 1.53 Million |
| 24 Jul, 2023 | 254.85 | 260.35 | 249.9 | 253.1 | 782.94 Thousand |
| 21 Jul, 2023 | 248.0 | 262.0 | 247.95 | 253.7 | 936.14 Thousand |
| 20 Jul, 2023 | 250.45 | 252.4 | 247.0 | 248.35 | 310.81 Thousand |
| 19 Jul, 2023 | 246.5 | 253.2 | 244.3 | 249.2 | 424.06 Thousand |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS