TD Power Systems Limited (TDPOWERSYS)
INR 764.25
(-3.99%)
INR 764.25
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 262.95 | 265.6 | 247.45 | 257.3 | 337.81 Thousand |
| 12 Sep, 2023 | 273.6 | 277.25 | 235.0 | 263.5 | 936.19 Thousand |
| 11 Sep, 2023 | 276.6 | 282.0 | 272.0 | 273.6 | 424.65 Thousand |
| 08 Sep, 2023 | 278.9 | 280.0 | 274.4 | 275.65 | 318.97 Thousand |
| 07 Sep, 2023 | 278.0 | 279.9 | 275.05 | 276.45 | 253.9 Thousand |
| 06 Sep, 2023 | 286.3 | 287.8 | 276.4 | 277.8 | 1.11 Million |
| 05 Sep, 2023 | 270.35 | 287.0 | 269.0 | 283.75 | 2.59 Million |
| 04 Sep, 2023 | 267.5 | 271.75 | 265.2 | 267.95 | 456.57 Thousand |
| 01 Sep, 2023 | 267.0 | 267.95 | 261.85 | 264.25 | 400.1 Thousand |
| 31 Aug, 2023 | 261.85 | 274.3 | 260.25 | 265.0 | 2.2 Million |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS