TD Power Systems Limited (TDPOWERSYS)
INR 764.25
(-3.99%)
INR 764.25
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 351.8 | 352.9 | 346.2 | 348.2 | 436.4 Thousand |
| 26 Apr, 2024 | 346.8 | 361.0 | 346.1 | 350.05 | 1.18 Million |
| 25 Apr, 2024 | 346.8 | 354.0 | 342.65 | 345.1 | 684.21 Thousand |
| 24 Apr, 2024 | 342.8 | 354.7 | 336.25 | 342.85 | 2.05 Million |
| 23 Apr, 2024 | 331.4 | 342.6 | 328.1 | 340.15 | 3.4 Million |
| 22 Apr, 2024 | 300.9 | 332.5 | 296.25 | 326.8 | 4.09 Million |
| 19 Apr, 2024 | 288.0 | 296.7 | 285.0 | 290.95 | 219.03 Thousand |
| 18 Apr, 2024 | 293.45 | 301.5 | 291.0 | 292.05 | 302.76 Thousand |
| 16 Apr, 2024 | 287.85 | 293.2 | 286.5 | 290.25 | 189.02 Thousand |
| 15 Apr, 2024 | 286.9 | 299.95 | 276.75 | 289.95 | 690.3 Thousand |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS