TD Power Systems Limited (TDPOWERSYS)
INR 764.25
(-3.99%)
INR 764.25
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 327.95 | 341.95 | 324.35 | 333.05 | 1.01 Million |
| 28 May, 2024 | 335.55 | 336.1 | 325.0 | 327.95 | 836.64 Thousand |
| 27 May, 2024 | 337.75 | 339.8 | 325.25 | 334.45 | 803.86 Thousand |
| 24 May, 2024 | 331.0 | 345.0 | 316.3 | 340.5 | 2.71 Million |
| 23 May, 2024 | 355.0 | 357.95 | 344.15 | 347.2 | 658.73 Thousand |
| 22 May, 2024 | 339.45 | 355.5 | 330.5 | 352.1 | 1.34 Million |
| 21 May, 2024 | 328.0 | 345.45 | 327.95 | 339.4 | 798.66 Thousand |
| 17 May, 2024 | 327.45 | 332.45 | 321.3 | 329.9 | 387.65 Thousand |
| 16 May, 2024 | 331.7 | 339.45 | 325.0 | 326.6 | 587.71 Thousand |
| 15 May, 2024 | 312.6 | 334.45 | 310.5 | 329.4 | 953.32 Thousand |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS