TD Power Systems Limited (TDPOWERSYS.NS)

INR 416.7

(-3.63%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 287.85 295.3 287.15 291.7 325.35 Thousand
05 Feb, 2024 288.65 298.95 283.0 284.45 919.76 Thousand
02 Feb, 2024 301.25 305.35 287.05 288.65 652.25 Thousand
01 Feb, 2024 302.6 314.0 286.1 299.9 2.39 Million
31 Jan, 2024 294.55 304.9 294.4 302.4 835.05 Thousand
30 Jan, 2024 280.0 305.85 278.6 291.85 1.96 Million
29 Jan, 2024 275.35 280.2 272.65 278.3 316.54 Thousand
25 Jan, 2024 274.0 277.6 268.55 271.4 195.96 Thousand
24 Jan, 2024 272.0 277.7 266.4 275.7 270.01 Thousand
23 Jan, 2024 274.45 280.95 268.25 272.45 330.18 Thousand