TD Power Systems Limited (TDPOWERSYS)

INR 764.25

(-3.99%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 357.0 366.95 342.3 344.55 597.69 Thousand
26 Jun, 2024 364.85 366.95 356.1 357.25 227.38 Thousand
25 Jun, 2024 365.8 376.95 363.15 364.85 349.97 Thousand
24 Jun, 2024 375.4 382.45 362.0 363.25 411.45 Thousand
21 Jun, 2024 390.45 392.2 371.05 373.35 412.19 Thousand
20 Jun, 2024 378.55 390.4 373.0 388.7 524.2 Thousand
19 Jun, 2024 392.9 393.45 374.5 376.55 684.28 Thousand
18 Jun, 2024 369.15 397.5 367.3 389.4 2.65 Million
14 Jun, 2024 353.2 375.0 351.0 367.25 1.52 Million
13 Jun, 2024 354.95 354.95 343.75 349.45 270.74 Thousand