TD Power Systems Limited (TDPOWERSYS.NS)

INR 416.7

(-3.63%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 278.9 283.4 272.4 273.9 204.82 Thousand
19 Jan, 2024 271.85 279.5 271.0 277.9 330.8 Thousand
18 Jan, 2024 268.0 272.2 259.6 270.05 344.53 Thousand
17 Jan, 2024 274.0 275.95 264.85 266.7 303.02 Thousand
16 Jan, 2024 281.6 285.7 274.0 274.9 346.91 Thousand
15 Jan, 2024 285.05 287.7 278.6 279.6 350.15 Thousand
12 Jan, 2024 287.0 288.5 282.25 283.45 216.45 Thousand
11 Jan, 2024 290.8 290.8 284.1 286.4 374.93 Thousand
10 Jan, 2024 286.5 292.9 283.0 284.4 912.09 Thousand
09 Jan, 2024 280.8 287.7 278.1 282.55 431.86 Thousand