TD Power Systems Limited (TDPOWERSYS)
INR 764.25
(-3.99%)
INR 764.25
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 353.9 | 356.05 | 349.65 | 351.65 | 486.37 Thousand |
| 11 Jun, 2024 | 338.95 | 353.9 | 336.4 | 350.45 | 563.48 Thousand |
| 10 Jun, 2024 | 336.95 | 341.9 | 331.65 | 335.85 | 564.92 Thousand |
| 07 Jun, 2024 | 321.8 | 337.0 | 319.75 | 334.15 | 461.68 Thousand |
| 06 Jun, 2024 | 305.0 | 324.9 | 305.0 | 320.5 | 731.99 Thousand |
| 05 Jun, 2024 | 295.25 | 314.9 | 295.25 | 298.3 | 1.69 Million |
| 04 Jun, 2024 | 341.55 | 346.0 | 281.0 | 293.25 | 1.05 Million |
| 03 Jun, 2024 | 345.0 | 346.7 | 336.25 | 341.55 | 555.48 Thousand |
| 31 May, 2024 | 330.0 | 335.0 | 323.0 | 334.8 | 413.48 Thousand |
| 30 May, 2024 | 333.05 | 339.0 | 324.85 | 327.85 | 503.8 Thousand |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS