TD Power Systems Limited (TDPOWERSYS)
INR 764.25
(-3.99%)
INR 764.25
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 402.9 | 417.9 | 401.6 | 407.45 | 580.56 Thousand |
| 10 Jul, 2024 | 407.95 | 422.8 | 398.2 | 400.15 | 973.36 Thousand |
| 09 Jul, 2024 | 403.0 | 413.35 | 397.3 | 405.95 | 608.35 Thousand |
| 08 Jul, 2024 | 409.25 | 423.5 | 398.65 | 402.8 | 1.13 Million |
| 05 Jul, 2024 | 384.0 | 421.0 | 383.3 | 408.6 | 1.97 Million |
| 04 Jul, 2024 | 385.55 | 389.85 | 381.65 | 386.1 | 455.21 Thousand |
| 03 Jul, 2024 | 380.0 | 386.7 | 377.5 | 385.2 | 1.7 Million |
| 02 Jul, 2024 | 358.5 | 376.35 | 358.4 | 371.1 | 1.24 Million |
| 01 Jul, 2024 | 354.0 | 363.2 | 348.85 | 361.55 | 452.98 Thousand |
| 28 Jun, 2024 | 346.9 | 385.1 | 342.65 | 355.5 | 1.03 Million |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS