TD Power Systems Limited (TDPOWERSYS.NS)
INR 416.7
(-3.63%)
INR 416.7
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 273.1 | 276.7 | 270.25 | 273.4 | 230.34 Thousand |
| 19 Feb, 2024 | 273.2 | 277.9 | 271.7 | 273.8 | 200.4 Thousand |
| 16 Feb, 2024 | 279.55 | 282.0 | 272.05 | 274.45 | 129.81 Thousand |
| 15 Feb, 2024 | 281.5 | 283.6 | 276.15 | 277.35 | 94.78 Thousand |
| 14 Feb, 2024 | 282.9 | 284.3 | 277.55 | 279.2 | 155.66 Thousand |
| 13 Feb, 2024 | 269.9 | 287.75 | 259.8 | 284.95 | 379.86 Thousand |
| 12 Feb, 2024 | 283.15 | 285.15 | 266.05 | 268.05 | 366.1 Thousand |
| 09 Feb, 2024 | 291.35 | 293.75 | 275.1 | 283.15 | 300.2 Thousand |
| 08 Feb, 2024 | 292.0 | 298.7 | 290.1 | 290.85 | 304.55 Thousand |
| 07 Feb, 2024 | 291.5 | 294.9 | 289.5 | 291.1 | 237.32 Thousand |
LINDEINDIA
6723
PIL
6886
ASL
DSSL