TD Power Systems Limited (TDPOWERSYS.NS)
INR 416.7
(-3.63%)
INR 416.7
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 270.0 | 272.0 | 264.5 | 267.15 | 360.28 Thousand |
| 18 Mar, 2024 | 262.0 | 271.2 | 262.0 | 268.0 | 214.37 Thousand |
| 15 Mar, 2024 | 270.1 | 277.6 | 261.15 | 266.1 | 316.59 Thousand |
| 14 Mar, 2024 | 262.05 | 278.15 | 261.0 | 270.6 | 271.95 Thousand |
| 13 Mar, 2024 | 281.85 | 286.95 | 256.95 | 264.75 | 610.4 Thousand |
| 12 Mar, 2024 | 290.85 | 290.85 | 277.85 | 282.0 | 687.71 Thousand |
| 11 Mar, 2024 | 306.45 | 307.75 | 289.1 | 290.85 | 460.73 Thousand |
| 07 Mar, 2024 | 306.6 | 314.95 | 303.35 | 304.95 | 386.43 Thousand |
| 06 Mar, 2024 | 316.7 | 316.7 | 300.55 | 303.85 | 560.36 Thousand |
| 05 Mar, 2024 | 326.05 | 327.8 | 314.05 | 317.85 | 1.42 Million |
LINDEINDIA
6723
PIL
6886
ASL
DSSL