TD Power Systems Limited (TDPOWERSYS)
INR 764.25
(-3.99%)
INR 764.25
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 402.2 | 414.8 | 397.15 | 409.9 | 459.06 Thousand |
| 08 Aug, 2024 | 401.4 | 404.8 | 393.15 | 395.35 | 318.78 Thousand |
| 07 Aug, 2024 | 396.0 | 402.0 | 389.8 | 399.8 | 574.15 Thousand |
| 06 Aug, 2024 | 394.6 | 404.7 | 383.0 | 385.55 | 550.57 Thousand |
| 05 Aug, 2024 | 400.0 | 405.0 | 387.0 | 392.4 | 686.63 Thousand |
| 02 Aug, 2024 | 396.8 | 420.0 | 394.2 | 415.35 | 800.31 Thousand |
| 01 Aug, 2024 | 419.55 | 419.55 | 396.0 | 398.5 | 385.74 Thousand |
| 31 Jul, 2024 | 414.8 | 420.9 | 407.15 | 415.4 | 513.32 Thousand |
| 30 Jul, 2024 | 400.05 | 413.15 | 400.05 | 411.3 | 532.4 Thousand |
| 29 Jul, 2024 | 397.0 | 418.7 | 393.05 | 399.45 | 1.03 Million |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS