TD Power Systems Limited (TDPOWERSYS.NS)

INR 421.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 270.0 277.6 268.9 275.95 478.25 Thousand
03 Jan, 2024 267.6 273.0 261.3 267.65 1.09 Million
02 Jan, 2024 267.95 270.55 263.0 266.9 220.95 Thousand
01 Jan, 2024 262.5 268.5 262.05 266.6 427.11 Thousand
29 Dec, 2023 262.1 264.5 258.15 260.05 288.41 Thousand
28 Dec, 2023 262.2 266.65 257.95 261.65 455.46 Thousand
27 Dec, 2023 267.6 274.0 258.1 262.2 574.57 Thousand
26 Dec, 2023 268.0 270.5 265.3 266.0 264.45 Thousand
22 Dec, 2023 269.3 276.35 265.5 267.55 338.96 Thousand
21 Dec, 2023 266.5 272.9 263.35 267.85 511.12 Thousand