TD Power Systems Limited (TDPOWERSYS.NS)

INR 416.7

(-3.63%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 300.9 332.5 296.25 326.8 4.09 Million
19 Apr, 2024 288.0 296.7 285.0 290.95 219.03 Thousand
18 Apr, 2024 293.45 301.5 291.0 292.05 302.76 Thousand
16 Apr, 2024 287.85 293.2 286.5 290.25 189.02 Thousand
15 Apr, 2024 286.9 299.95 276.75 289.95 690.3 Thousand
12 Apr, 2024 293.45 299.9 287.0 289.6 273.25 Thousand
10 Apr, 2024 293.6 294.95 290.05 293.45 212.27 Thousand
09 Apr, 2024 295.7 303.8 288.85 291.5 352.22 Thousand
08 Apr, 2024 305.95 308.85 293.15 295.7 281.28 Thousand
05 Apr, 2024 305.3 309.4 297.95 302.75 281.03 Thousand