TD Power Systems Limited (TDPOWERSYS)
INR 764.25
(-3.99%)
INR 764.25
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 435.0 | 437.8 | 405.55 | 409.25 | 544.64 Thousand |
| 06 Sep, 2024 | 432.4 | 446.8 | 428.15 | 430.55 | 559.48 Thousand |
| 05 Sep, 2024 | 436.5 | 440.35 | 430.5 | 432.55 | 216.76 Thousand |
| 04 Sep, 2024 | 426.3 | 444.0 | 416.25 | 431.95 | 443.77 Thousand |
| 03 Sep, 2024 | 432.0 | 438.9 | 427.05 | 429.2 | 243.53 Thousand |
| 02 Sep, 2024 | 427.0 | 439.0 | 426.3 | 434.0 | 488.29 Thousand |
| 30 Aug, 2024 | 425.1 | 436.8 | 416.8 | 426.7 | 806.02 Thousand |
| 29 Aug, 2024 | 426.4 | 430.6 | 420.0 | 422.4 | 1.18 Million |
| 28 Aug, 2024 | 443.8 | 445.5 | 425.2 | 426.4 | 405.72 Thousand |
| 27 Aug, 2024 | 427.05 | 451.0 | 422.95 | 443.3 | 1.05 Million |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS