TD Power Systems Limited (TDPOWERSYS.NS)
INR 421.0
(-1.94%)
INR 421.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 301.25 | 305.35 | 287.05 | 288.65 | 652.25 Thousand |
| 01 Feb, 2024 | 302.6 | 314.0 | 286.1 | 299.9 | 2.39 Million |
| 31 Jan, 2024 | 294.55 | 304.9 | 294.4 | 302.4 | 835.05 Thousand |
| 30 Jan, 2024 | 280.0 | 305.85 | 278.6 | 291.85 | 1.96 Million |
| 29 Jan, 2024 | 275.35 | 280.2 | 272.65 | 278.3 | 316.54 Thousand |
| 25 Jan, 2024 | 274.0 | 277.6 | 268.55 | 271.4 | 195.96 Thousand |
| 24 Jan, 2024 | 272.0 | 277.7 | 266.4 | 275.7 | 270.01 Thousand |
| 23 Jan, 2024 | 274.45 | 280.95 | 268.25 | 272.45 | 330.18 Thousand |
| 20 Jan, 2024 | 278.9 | 283.4 | 272.4 | 273.9 | 204.82 Thousand |
| 19 Jan, 2024 | 271.85 | 279.5 | 271.0 | 277.9 | 330.8 Thousand |
LINDEINDIA
6723
PIL
6886
ASL
DSSL