TD Power Systems Limited (TDPOWERSYS)
INR 764.25
(-3.99%)
INR 764.25
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 391.65 | 395.95 | 381.25 | 394.65 | 584.89 Thousand |
| 20 Sep, 2024 | 395.0 | 401.05 | 389.75 | 395.3 | 392.57 Thousand |
| 19 Sep, 2024 | 410.65 | 414.55 | 393.85 | 395.25 | 851.52 Thousand |
| 18 Sep, 2024 | 410.85 | 413.4 | 401.1 | 407.75 | 354.85 Thousand |
| 17 Sep, 2024 | 426.5 | 426.6 | 409.4 | 411.45 | 688.75 Thousand |
| 16 Sep, 2024 | 423.0 | 437.9 | 421.05 | 423.85 | 664.06 Thousand |
| 13 Sep, 2024 | 415.7 | 423.9 | 410.35 | 420.6 | 274.65 Thousand |
| 12 Sep, 2024 | 407.6 | 417.3 | 405.8 | 413.9 | 302.61 Thousand |
| 11 Sep, 2024 | 419.5 | 419.5 | 398.3 | 402.5 | 471.41 Thousand |
| 10 Sep, 2024 | 411.85 | 419.4 | 411.45 | 416.4 | 283.7 Thousand |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS