TD Power Systems Limited (TDPOWERSYS.NS)

INR 416.7

(-3.63%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 296.2 307.1 295.85 302.65 704.86 Thousand
07 May, 2024 308.5 309.1 292.1 294.75 638.31 Thousand
06 May, 2024 327.35 328.9 306.1 307.25 637.64 Thousand
03 May, 2024 332.0 335.35 321.1 325.95 377.99 Thousand
02 May, 2024 336.9 340.65 329.95 331.6 1.05 Million
30 Apr, 2024 348.1 357.55 326.15 335.45 702.83 Thousand
29 Apr, 2024 351.8 352.9 346.2 348.2 436.4 Thousand
26 Apr, 2024 346.8 361.0 346.1 350.05 1.18 Million
25 Apr, 2024 346.8 354.0 342.65 345.1 684.21 Thousand
24 Apr, 2024 342.8 354.7 336.25 342.85 2.05 Million