TD Power Systems Limited (TDPOWERSYS.NS)
INR 416.7
(-3.63%)
INR 416.7
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 296.2 | 307.1 | 295.85 | 302.65 | 704.86 Thousand |
| 07 May, 2024 | 308.5 | 309.1 | 292.1 | 294.75 | 638.31 Thousand |
| 06 May, 2024 | 327.35 | 328.9 | 306.1 | 307.25 | 637.64 Thousand |
| 03 May, 2024 | 332.0 | 335.35 | 321.1 | 325.95 | 377.99 Thousand |
| 02 May, 2024 | 336.9 | 340.65 | 329.95 | 331.6 | 1.05 Million |
| 30 Apr, 2024 | 348.1 | 357.55 | 326.15 | 335.45 | 702.83 Thousand |
| 29 Apr, 2024 | 351.8 | 352.9 | 346.2 | 348.2 | 436.4 Thousand |
| 26 Apr, 2024 | 346.8 | 361.0 | 346.1 | 350.05 | 1.18 Million |
| 25 Apr, 2024 | 346.8 | 354.0 | 342.65 | 345.1 | 684.21 Thousand |
| 24 Apr, 2024 | 342.8 | 354.7 | 336.25 | 342.85 | 2.05 Million |
LINDEINDIA
6723
PIL
6886
ASL
DSSL