TD Power Systems Limited (TDPOWERSYS.NS)

INR 421.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 299.85 300.65 291.6 293.35 286.41 Thousand
29 Feb, 2024 292.5 300.6 288.0 298.3 452.44 Thousand
28 Feb, 2024 294.95 304.9 289.95 293.7 591.34 Thousand
27 Feb, 2024 302.5 303.75 288.65 293.35 594.99 Thousand
26 Feb, 2024 287.3 303.6 284.55 301.25 1.42 Million
23 Feb, 2024 269.6 287.9 269.6 285.1 897.29 Thousand
22 Feb, 2024 272.0 274.6 265.3 268.0 209.67 Thousand
21 Feb, 2024 275.0 277.15 269.75 272.05 300.98 Thousand
20 Feb, 2024 273.1 276.7 270.25 273.4 230.34 Thousand
19 Feb, 2024 273.2 277.9 271.7 273.8 200.4 Thousand