INR 416.7
(-3.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 339.45 | 355.5 | 330.5 | 352.1 | 1.34 Million |
21 May, 2024 | 328.0 | 345.45 | 327.95 | 339.4 | 798.66 Thousand |
18 May, 2024 | 327.7 | 333.0 | 326.0 | 328.2 | 49.01 Thousand |
17 May, 2024 | 327.45 | 332.45 | 321.3 | 329.9 | 387.65 Thousand |
16 May, 2024 | 331.7 | 339.45 | 325.0 | 326.6 | 587.71 Thousand |
15 May, 2024 | 312.6 | 334.45 | 310.5 | 329.4 | 953.32 Thousand |
14 May, 2024 | 301.8 | 313.95 | 301.05 | 310.15 | 496.89 Thousand |
13 May, 2024 | 291.45 | 309.0 | 283.15 | 301.8 | 1.49 Million |
10 May, 2024 | 291.95 | 297.4 | 285.0 | 291.25 | 543.83 Thousand |
09 May, 2024 | 303.0 | 310.6 | 287.05 | 290.0 | 1 Million |
LINDEINDIA
6723
PIL
6886
ASL
DSSL