TD Power Systems Limited (TDPOWERSYS.NS)

INR 416.7

(-3.63%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 339.45 355.5 330.5 352.1 1.34 Million
21 May, 2024 328.0 345.45 327.95 339.4 798.66 Thousand
18 May, 2024 327.7 333.0 326.0 328.2 49.01 Thousand
17 May, 2024 327.45 332.45 321.3 329.9 387.65 Thousand
16 May, 2024 331.7 339.45 325.0 326.6 587.71 Thousand
15 May, 2024 312.6 334.45 310.5 329.4 953.32 Thousand
14 May, 2024 301.8 313.95 301.05 310.15 496.89 Thousand
13 May, 2024 291.45 309.0 283.15 301.8 1.49 Million
10 May, 2024 291.95 297.4 285.0 291.25 543.83 Thousand
09 May, 2024 303.0 310.6 287.05 290.0 1 Million