TD Power Systems Limited (TDPOWERSYS.NS)

INR 421.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 270.1 277.6 261.15 266.1 316.59 Thousand
14 Mar, 2024 262.05 278.15 261.0 270.6 271.95 Thousand
13 Mar, 2024 281.85 286.95 256.95 264.75 610.4 Thousand
12 Mar, 2024 290.85 290.85 277.85 282.0 687.71 Thousand
11 Mar, 2024 306.45 307.75 289.1 290.85 460.73 Thousand
07 Mar, 2024 306.6 314.95 303.35 304.95 386.43 Thousand
06 Mar, 2024 316.7 316.7 300.55 303.85 560.36 Thousand
05 Mar, 2024 326.05 327.8 314.05 317.85 1.42 Million
04 Mar, 2024 301.0 334.6 296.15 329.0 5.47 Million
02 Mar, 2024 295.85 298.25 292.15 295.4 33.45 Thousand