TD Power Systems Limited (TDPOWERSYS.NS)
INR 416.7
(-3.63%)
INR 416.7
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 295.25 | 314.9 | 295.25 | 298.3 | 1.69 Million |
| 04 Jun, 2024 | 341.55 | 346.0 | 281.0 | 293.25 | 1.05 Million |
| 03 Jun, 2024 | 345.0 | 346.7 | 336.25 | 341.55 | 555.48 Thousand |
| 31 May, 2024 | 330.0 | 335.0 | 323.0 | 334.8 | 413.48 Thousand |
| 30 May, 2024 | 333.05 | 339.0 | 324.85 | 327.85 | 503.8 Thousand |
| 29 May, 2024 | 327.95 | 341.95 | 324.35 | 333.05 | 1.01 Million |
| 28 May, 2024 | 335.55 | 336.1 | 325.0 | 327.95 | 836.64 Thousand |
| 27 May, 2024 | 337.75 | 339.8 | 325.25 | 334.45 | 803.86 Thousand |
| 24 May, 2024 | 331.0 | 345.0 | 316.3 | 340.5 | 2.71 Million |
| 23 May, 2024 | 355.0 | 357.95 | 344.15 | 347.2 | 658.73 Thousand |
LINDEINDIA
6723
PIL
6886
ASL
DSSL