TD Power Systems Limited (TDPOWERSYS.NS)

INR 416.7

(-3.63%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 385.55 389.85 381.65 386.1 455.21 Thousand
03 Jul, 2024 380.0 386.7 377.5 385.2 1.7 Million
02 Jul, 2024 358.5 376.35 358.4 371.1 1.24 Million
01 Jul, 2024 354.0 363.2 348.85 361.55 452.98 Thousand
28 Jun, 2024 346.9 385.1 342.65 355.5 1.03 Million
27 Jun, 2024 357.0 366.95 342.3 344.55 597.69 Thousand
26 Jun, 2024 364.85 366.95 356.1 357.25 227.38 Thousand
25 Jun, 2024 365.8 376.95 363.15 364.85 349.97 Thousand
24 Jun, 2024 375.4 382.45 362.0 363.25 411.45 Thousand
21 Jun, 2024 390.45 392.2 371.05 373.35 412.19 Thousand