TD Power Systems Limited (TDPOWERSYS.NS)

INR 421.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 293.45 301.5 291.0 292.05 302.76 Thousand
16 Apr, 2024 287.85 293.2 286.5 290.25 189.02 Thousand
15 Apr, 2024 286.9 299.95 276.75 289.95 690.3 Thousand
12 Apr, 2024 293.45 299.9 287.0 289.6 273.25 Thousand
10 Apr, 2024 293.6 294.95 290.05 293.45 212.27 Thousand
09 Apr, 2024 295.7 303.8 288.85 291.5 352.22 Thousand
08 Apr, 2024 305.95 308.85 293.15 295.7 281.28 Thousand
05 Apr, 2024 305.3 309.4 297.95 302.75 281.03 Thousand
04 Apr, 2024 305.0 322.0 303.0 305.0 1.16 Million
03 Apr, 2024 304.3 313.45 303.5 306.0 347.16 Thousand