TD Power Systems Limited (TDPOWERSYS.NS)
INR 416.7
(-3.63%)
INR 416.7
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 396.8 | 420.0 | 394.2 | 415.35 | 800.31 Thousand |
| 01 Aug, 2024 | 419.55 | 419.55 | 396.0 | 398.5 | 385.74 Thousand |
| 31 Jul, 2024 | 414.8 | 420.9 | 407.15 | 415.4 | 513.32 Thousand |
| 30 Jul, 2024 | 400.05 | 413.15 | 400.05 | 411.3 | 532.4 Thousand |
| 29 Jul, 2024 | 397.0 | 418.7 | 393.05 | 399.45 | 1.03 Million |
| 26 Jul, 2024 | 401.2 | 403.0 | 389.0 | 390.75 | 330.05 Thousand |
| 25 Jul, 2024 | 397.0 | 406.05 | 392.6 | 397.95 | 353.05 Thousand |
| 24 Jul, 2024 | 392.8 | 399.9 | 387.5 | 397.85 | 484.37 Thousand |
| 23 Jul, 2024 | 390.0 | 396.7 | 363.35 | 391.0 | 611.4 Thousand |
| 22 Jul, 2024 | 377.45 | 397.55 | 372.0 | 388.65 | 542.29 Thousand |
LINDEINDIA
6723
PIL
6886
ASL
DSSL