TD Power Systems Limited (TDPOWERSYS.NS)

INR 421.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 327.45 332.45 321.3 329.9 387.65 Thousand
16 May, 2024 331.7 339.45 325.0 326.6 587.71 Thousand
15 May, 2024 312.6 334.45 310.5 329.4 953.32 Thousand
14 May, 2024 301.8 313.95 301.05 310.15 496.89 Thousand
13 May, 2024 291.45 309.0 283.15 301.8 1.49 Million
10 May, 2024 291.95 297.4 285.0 291.25 543.83 Thousand
09 May, 2024 303.0 310.6 287.05 290.0 1 Million
08 May, 2024 296.2 307.1 295.85 302.65 704.86 Thousand
07 May, 2024 308.5 309.1 292.1 294.75 638.31 Thousand
06 May, 2024 327.35 328.9 306.1 307.25 637.64 Thousand