TD Power Systems Limited (TDPOWERSYS.NS)

INR 416.7

(-3.63%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 409.15 441.25 408.4 421.85 2.38 Million
15 Aug, 2024 409.15 441.25 408.4 421.85 2.38 Million
14 Aug, 2024 410.45 414.6 398.0 408.4 397.26 Thousand
13 Aug, 2024 410.9 429.8 400.5 404.4 1.64 Million
12 Aug, 2024 405.0 416.9 395.85 409.65 810.26 Thousand
11 Aug, 2024 405.0 416.9 395.85 409.65 810.26 Thousand
09 Aug, 2024 402.2 414.8 397.15 409.9 459.06 Thousand
08 Aug, 2024 401.4 404.8 393.15 395.35 318.78 Thousand
07 Aug, 2024 396.0 402.0 389.8 399.8 574.15 Thousand
06 Aug, 2024 394.6 404.7 383.0 385.55 550.57 Thousand