TD Power Systems Limited (TDPOWERSYS.NS)
INR 421.0
(-1.94%)
INR 421.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 330.0 | 335.0 | 323.0 | 334.8 | 413.48 Thousand |
| 30 May, 2024 | 333.05 | 339.0 | 324.85 | 327.85 | 503.8 Thousand |
| 29 May, 2024 | 327.95 | 341.95 | 324.35 | 333.05 | 1.01 Million |
| 28 May, 2024 | 335.55 | 336.1 | 325.0 | 327.95 | 836.64 Thousand |
| 27 May, 2024 | 337.75 | 339.8 | 325.25 | 334.45 | 803.86 Thousand |
| 24 May, 2024 | 331.0 | 345.0 | 316.3 | 340.5 | 2.71 Million |
| 23 May, 2024 | 355.0 | 357.95 | 344.15 | 347.2 | 658.73 Thousand |
| 22 May, 2024 | 339.45 | 355.5 | 330.5 | 352.1 | 1.34 Million |
| 21 May, 2024 | 328.0 | 345.45 | 327.95 | 339.4 | 798.66 Thousand |
| 18 May, 2024 | 327.7 | 333.0 | 326.0 | 328.2 | 49.01 Thousand |
LINDEINDIA
6723
PIL
6886
ASL
DSSL