INR 416.7
(-3.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 443.8 | 445.5 | 425.2 | 426.4 | 405.72 Thousand |
27 Aug, 2024 | 427.05 | 451.0 | 422.95 | 443.3 | 1.05 Million |
26 Aug, 2024 | 434.2 | 437.8 | 416.0 | 422.8 | 372.55 Thousand |
25 Aug, 2024 | 434.2 | 437.8 | 416.0 | 422.8 | 372.55 Thousand |
23 Aug, 2024 | 426.5 | 436.5 | 426.5 | 432.25 | 403.41 Thousand |
22 Aug, 2024 | 424.0 | 439.65 | 422.8 | 426.25 | 471.47 Thousand |
21 Aug, 2024 | 423.35 | 430.0 | 417.3 | 425.1 | 373.6 Thousand |
20 Aug, 2024 | 431.55 | 433.95 | 420.25 | 422.8 | 271.85 Thousand |
19 Aug, 2024 | 422.0 | 438.8 | 422.0 | 433.15 | 597 Thousand |
18 Aug, 2024 | 422.0 | 438.8 | 422.0 | 433.15 | 597 Thousand |
LINDEINDIA
6723
PIL
6886
ASL
DSSL