TD Power Systems Limited (TDPOWERSYS.NS)

INR 416.7

(-3.63%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 443.8 445.5 425.2 426.4 405.72 Thousand
27 Aug, 2024 427.05 451.0 422.95 443.3 1.05 Million
26 Aug, 2024 434.2 437.8 416.0 422.8 372.55 Thousand
25 Aug, 2024 434.2 437.8 416.0 422.8 372.55 Thousand
23 Aug, 2024 426.5 436.5 426.5 432.25 403.41 Thousand
22 Aug, 2024 424.0 439.65 422.8 426.25 471.47 Thousand
21 Aug, 2024 423.35 430.0 417.3 425.1 373.6 Thousand
20 Aug, 2024 431.55 433.95 420.25 422.8 271.85 Thousand
19 Aug, 2024 422.0 438.8 422.0 433.15 597 Thousand
18 Aug, 2024 422.0 438.8 422.0 433.15 597 Thousand