TD Power Systems Limited (TDPOWERSYS.NS)

INR 421.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 353.2 375.0 351.0 367.25 1.52 Million
13 Jun, 2024 354.95 354.95 343.75 349.45 270.74 Thousand
12 Jun, 2024 353.9 356.05 349.65 351.65 486.37 Thousand
11 Jun, 2024 338.95 353.9 336.4 350.45 563.48 Thousand
10 Jun, 2024 336.95 341.9 331.65 335.85 564.92 Thousand
07 Jun, 2024 321.8 337.0 319.75 334.15 461.68 Thousand
06 Jun, 2024 305.0 324.9 305.0 320.5 731.99 Thousand
05 Jun, 2024 295.25 314.9 295.25 298.3 1.69 Million
04 Jun, 2024 341.55 346.0 281.0 293.25 1.05 Million
03 Jun, 2024 345.0 346.7 336.25 341.55 555.48 Thousand