TD Power Systems Limited (TDPOWERSYS.NS)

INR 421.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 407.8 408.95 381.0 387.9 1.15 Million
12 Jul, 2024 409.0 417.35 402.35 405.1 509.89 Thousand
11 Jul, 2024 402.9 417.9 401.6 407.45 580.56 Thousand
10 Jul, 2024 407.95 422.8 398.2 400.15 973.36 Thousand
09 Jul, 2024 403.0 413.35 397.3 405.95 608.35 Thousand
08 Jul, 2024 409.25 423.5 398.65 402.8 1.13 Million
05 Jul, 2024 384.0 421.0 383.3 408.6 1.97 Million
04 Jul, 2024 385.55 389.85 381.65 386.1 455.21 Thousand
03 Jul, 2024 380.0 386.7 377.5 385.2 1.7 Million
02 Jul, 2024 358.5 376.35 358.4 371.1 1.24 Million