TD Power Systems Limited (TDPOWERSYS.NS)

INR 416.7

(-3.63%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 395.0 401.05 389.75 395.3 392.57 Thousand
19 Sep, 2024 410.65 414.55 393.85 395.25 851.52 Thousand
18 Sep, 2024 410.85 413.4 401.1 407.75 354.85 Thousand
17 Sep, 2024 426.5 426.6 409.4 411.45 688.75 Thousand
16 Sep, 2024 423.0 437.9 421.05 423.85 664.06 Thousand
15 Sep, 2024 423.0 423.5 421.25 422.55 17.03 Thousand
13 Sep, 2024 415.7 423.9 410.35 420.6 274.65 Thousand
12 Sep, 2024 407.6 417.3 405.8 413.9 302.61 Thousand
11 Sep, 2024 419.5 419.5 398.3 402.5 471.41 Thousand
10 Sep, 2024 411.85 419.4 411.45 416.4 283.7 Thousand