INR 416.7
(-3.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 410.0 | 427.0 | 406.0 | 410.55 | 726.99 Thousand |
18 Oct, 2024 | 409.0 | 409.6 | 397.75 | 404.75 | 254.55 Thousand |
17 Oct, 2024 | 421.8 | 422.95 | 406.8 | 409.6 | 437.84 Thousand |
16 Oct, 2024 | 409.0 | 423.95 | 402.6 | 420.4 | 870.56 Thousand |
15 Oct, 2024 | 388.85 | 411.0 | 384.3 | 409.2 | 1.79 Million |
14 Oct, 2024 | 385.0 | 388.75 | 382.3 | 385.6 | 333.91 Thousand |
11 Oct, 2024 | 391.85 | 391.85 | 381.1 | 385.45 | 204.71 Thousand |
10 Oct, 2024 | 389.0 | 397.95 | 386.3 | 390.3 | 319.38 Thousand |
09 Oct, 2024 | 389.3 | 398.45 | 387.0 | 388.55 | 174.97 Thousand |
08 Oct, 2024 | 381.25 | 390.25 | 372.2 | 386.85 | 618.63 Thousand |
LINDEINDIA
6723
PIL
6886
ASL
DSSL