TD Power Systems Limited (TDPOWERSYS.NS)

INR 416.7

(-3.63%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 410.0 427.0 406.0 410.55 726.99 Thousand
18 Oct, 2024 409.0 409.6 397.75 404.75 254.55 Thousand
17 Oct, 2024 421.8 422.95 406.8 409.6 437.84 Thousand
16 Oct, 2024 409.0 423.95 402.6 420.4 870.56 Thousand
15 Oct, 2024 388.85 411.0 384.3 409.2 1.79 Million
14 Oct, 2024 385.0 388.75 382.3 385.6 333.91 Thousand
11 Oct, 2024 391.85 391.85 381.1 385.45 204.71 Thousand
10 Oct, 2024 389.0 397.95 386.3 390.3 319.38 Thousand
09 Oct, 2024 389.3 398.45 387.0 388.55 174.97 Thousand
08 Oct, 2024 381.25 390.25 372.2 386.85 618.63 Thousand