INR 416.7
(-3.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 411.0 | 447.4 | 410.65 | 440.7 | 1.25 Million |
18 Nov, 2024 | 407.0 | 416.95 | 400.5 | 411.9 | 314.1 Thousand |
14 Nov, 2024 | 405.95 | 418.0 | 404.35 | 407.9 | 253.03 Thousand |
13 Nov, 2024 | 411.7 | 420.65 | 400.2 | 405.35 | 483.65 Thousand |
12 Nov, 2024 | 412.05 | 423.4 | 409.05 | 412.4 | 547.64 Thousand |
11 Nov, 2024 | 415.35 | 416.75 | 406.0 | 407.95 | 407.53 Thousand |
08 Nov, 2024 | 432.2 | 432.25 | 413.0 | 415.35 | 348.75 Thousand |
07 Nov, 2024 | 440.45 | 446.35 | 431.0 | 431.85 | 482.73 Thousand |
06 Nov, 2024 | 444.05 | 451.5 | 434.4 | 438.35 | 752.06 Thousand |
05 Nov, 2024 | 408.15 | 451.9 | 408.15 | 439.25 | 3.13 Million |
LINDEINDIA
6723
PIL
6886
ASL
DSSL