TD Power Systems Limited (TDPOWERSYS.NS)

INR 416.7

(-3.63%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 435.0 437.8 405.55 409.25 544.64 Thousand
08 Sep, 2024 435.0 437.8 405.55 409.25 544.64 Thousand
06 Sep, 2024 432.4 446.8 428.15 430.55 559.48 Thousand
05 Sep, 2024 436.5 440.35 430.5 432.55 216.76 Thousand
04 Sep, 2024 426.3 444.0 416.25 431.95 443.77 Thousand
03 Sep, 2024 432.0 438.9 427.05 429.2 243.53 Thousand
02 Sep, 2024 427.0 439.0 426.3 434.0 488.29 Thousand
01 Sep, 2024 427.0 439.0 426.3 434.0 488.29 Thousand
30 Aug, 2024 425.1 436.8 416.8 426.7 806.02 Thousand
29 Aug, 2024 426.4 430.6 420.0 422.4 1.18 Million