TD Power Systems Limited (TDPOWERSYS.NS)

INR 416.7

(-3.63%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 411.0 447.4 410.65 440.7 1.25 Million
18 Nov, 2024 407.0 416.95 400.5 411.9 314.1 Thousand
14 Nov, 2024 405.95 418.0 404.35 407.9 253.03 Thousand
13 Nov, 2024 411.7 420.65 400.2 405.35 483.65 Thousand
12 Nov, 2024 412.05 423.4 409.05 412.4 547.64 Thousand
11 Nov, 2024 415.35 416.75 406.0 407.95 407.53 Thousand
08 Nov, 2024 432.2 432.25 413.0 415.35 348.75 Thousand
07 Nov, 2024 440.45 446.35 431.0 431.85 482.73 Thousand
06 Nov, 2024 444.05 451.5 434.4 438.35 752.06 Thousand
05 Nov, 2024 408.15 451.9 408.15 439.25 3.13 Million