TD Power Systems Limited (TDPOWERSYS.NS)
INR 416.7
(-3.63%)
INR 416.7
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 398.0 | 398.65 | 374.25 | 384.15 | 367.71 Thousand |
| 04 Oct, 2024 | 395.9 | 405.0 | 391.55 | 396.1 | 188.9 Thousand |
| 03 Oct, 2024 | 405.0 | 410.0 | 396.0 | 399.0 | 218.25 Thousand |
| 01 Oct, 2024 | 415.15 | 423.9 | 409.8 | 412.1 | 303.69 Thousand |
| 30 Sep, 2024 | 414.75 | 419.75 | 409.0 | 419.15 | 624.2 Thousand |
| 27 Sep, 2024 | 415.0 | 415.0 | 403.1 | 410.85 | 275.45 Thousand |
| 26 Sep, 2024 | 407.0 | 411.3 | 401.15 | 409.95 | 235.67 Thousand |
| 25 Sep, 2024 | 403.8 | 414.7 | 402.3 | 404.7 | 304.31 Thousand |
| 24 Sep, 2024 | 395.3 | 406.35 | 394.25 | 402.95 | 304.69 Thousand |
| 23 Sep, 2024 | 391.65 | 395.95 | 381.25 | 394.65 | 584.89 Thousand |
LINDEINDIA
6723
PIL
6886
ASL
DSSL