TD Power Systems Limited (TDPOWERSYS.NS)

INR 416.7

(-3.63%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 398.0 398.65 374.25 384.15 367.71 Thousand
04 Oct, 2024 395.9 405.0 391.55 396.1 188.9 Thousand
03 Oct, 2024 405.0 410.0 396.0 399.0 218.25 Thousand
01 Oct, 2024 415.15 423.9 409.8 412.1 303.69 Thousand
30 Sep, 2024 414.75 419.75 409.0 419.15 624.2 Thousand
27 Sep, 2024 415.0 415.0 403.1 410.85 275.45 Thousand
26 Sep, 2024 407.0 411.3 401.15 409.95 235.67 Thousand
25 Sep, 2024 403.8 414.7 402.3 404.7 304.31 Thousand
24 Sep, 2024 395.3 406.35 394.25 402.95 304.69 Thousand
23 Sep, 2024 391.65 395.95 381.25 394.65 584.89 Thousand