TD Power Systems Limited (TDPOWERSYS.NS)

INR 421.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 354.0 363.2 348.85 361.55 452.98 Thousand
28 Jun, 2024 346.9 385.1 342.65 355.5 1.03 Million
27 Jun, 2024 357.0 366.95 342.3 344.55 597.69 Thousand
26 Jun, 2024 364.85 366.95 356.1 357.25 227.38 Thousand
25 Jun, 2024 365.8 376.95 363.15 364.85 349.97 Thousand
24 Jun, 2024 375.4 382.45 362.0 363.25 411.45 Thousand
21 Jun, 2024 390.45 392.2 371.05 373.35 412.19 Thousand
20 Jun, 2024 378.55 390.4 373.0 388.7 524.2 Thousand
19 Jun, 2024 392.9 393.45 374.5 376.55 684.28 Thousand
18 Jun, 2024 369.15 397.5 367.3 389.4 2.65 Million