INR 416.7
(-3.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 377.45 | 397.55 | 372.0 | 388.65 | 542.29 Thousand |
19 Jul, 2024 | 374.0 | 385.3 | 361.65 | 380.85 | 1.03 Million |
18 Jul, 2024 | 391.4 | 396.5 | 379.35 | 381.75 | 453 Thousand |
16 Jul, 2024 | 389.8 | 395.6 | 386.35 | 389.0 | 462.19 Thousand |
15 Jul, 2024 | 407.8 | 408.95 | 381.0 | 387.9 | 1.15 Million |
12 Jul, 2024 | 409.0 | 417.35 | 402.35 | 405.1 | 509.89 Thousand |
11 Jul, 2024 | 402.9 | 417.9 | 401.6 | 407.45 | 580.56 Thousand |
10 Jul, 2024 | 407.95 | 422.8 | 398.2 | 400.15 | 973.36 Thousand |
09 Jul, 2024 | 403.0 | 413.35 | 397.3 | 405.95 | 608.35 Thousand |
08 Jul, 2024 | 409.25 | 423.5 | 398.65 | 402.8 | 1.13 Million |
LINDEINDIA
6723
PIL
6886
ASL
DSSL