TD Power Systems Limited (TDPOWERSYS.NS)

INR 416.7

(-3.63%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 377.45 397.55 372.0 388.65 542.29 Thousand
19 Jul, 2024 374.0 385.3 361.65 380.85 1.03 Million
18 Jul, 2024 391.4 396.5 379.35 381.75 453 Thousand
16 Jul, 2024 389.8 395.6 386.35 389.0 462.19 Thousand
15 Jul, 2024 407.8 408.95 381.0 387.9 1.15 Million
12 Jul, 2024 409.0 417.35 402.35 405.1 509.89 Thousand
11 Jul, 2024 402.9 417.9 401.6 407.45 580.56 Thousand
10 Jul, 2024 407.95 422.8 398.2 400.15 973.36 Thousand
09 Jul, 2024 403.0 413.35 397.3 405.95 608.35 Thousand
08 Jul, 2024 409.25 423.5 398.65 402.8 1.13 Million