TD Power Systems Limited (TDPOWERSYS.NS)

INR 421.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 332.0 335.35 321.1 325.95 377.99 Thousand
02 May, 2024 336.9 340.65 329.95 331.6 1.05 Million
30 Apr, 2024 348.1 357.55 326.15 335.45 702.83 Thousand
29 Apr, 2024 351.8 352.9 346.2 348.2 436.4 Thousand
26 Apr, 2024 346.8 361.0 346.1 350.05 1.18 Million
25 Apr, 2024 346.8 354.0 342.65 345.1 684.21 Thousand
24 Apr, 2024 342.8 354.7 336.25 342.85 2.05 Million
23 Apr, 2024 331.4 342.6 328.1 340.15 3.4 Million
22 Apr, 2024 300.9 332.5 296.25 326.8 4.09 Million
19 Apr, 2024 288.0 296.7 285.0 290.95 219.03 Thousand