TD Power Systems Limited (TDPOWERSYS)
INR 764.25
(-3.99%)
INR 764.25
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 408.15 | 451.9 | 408.15 | 439.25 | 3.13 Million |
| 04 Nov, 2024 | 413.0 | 417.85 | 400.05 | 414.35 | 686.01 Thousand |
| 01 Nov, 2024 | 420.0 | 421.5 | 409.1 | 413.9 | 106.64 Thousand |
| 31 Oct, 2024 | 391.7 | 415.4 | 391.55 | 412.75 | 1.21 Million |
| 30 Oct, 2024 | 398.0 | 402.9 | 383.95 | 392.8 | 1.45 Million |
| 29 Oct, 2024 | 385.9 | 396.45 | 374.9 | 378.7 | 547.41 Thousand |
| 28 Oct, 2024 | 380.0 | 390.9 | 367.05 | 379.3 | 334.59 Thousand |
| 25 Oct, 2024 | 394.15 | 396.1 | 373.7 | 381.55 | 453.08 Thousand |
| 24 Oct, 2024 | 399.1 | 402.15 | 390.0 | 394.15 | 147.33 Thousand |
| 23 Oct, 2024 | 395.05 | 408.95 | 389.35 | 397.15 | 268.99 Thousand |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS