TD Power Systems Limited (TDPOWERSYS.NS)

INR 416.7

(-3.63%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 378.55 390.4 373.0 388.7 524.2 Thousand
19 Jun, 2024 392.9 393.45 374.5 376.55 684.28 Thousand
18 Jun, 2024 369.15 397.5 367.3 389.4 2.65 Million
14 Jun, 2024 353.2 375.0 351.0 367.25 1.52 Million
13 Jun, 2024 354.95 354.95 343.75 349.45 270.74 Thousand
12 Jun, 2024 353.9 356.05 349.65 351.65 486.37 Thousand
11 Jun, 2024 338.95 353.9 336.4 350.45 563.48 Thousand
10 Jun, 2024 336.95 341.9 331.65 335.85 564.92 Thousand
07 Jun, 2024 321.8 337.0 319.75 334.15 461.68 Thousand
06 Jun, 2024 305.0 324.9 305.0 320.5 731.99 Thousand