TD Power Systems Limited (TDPOWERSYS.NS)

INR 421.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 307.15 311.0 303.0 306.45 264.86 Thousand
01 Apr, 2024 296.7 312.8 295.6 306.9 602.45 Thousand
28 Mar, 2024 307.5 307.8 294.05 296.7 499.92 Thousand
27 Mar, 2024 284.9 315.0 281.25 304.75 3.41 Million
26 Mar, 2024 274.6 285.3 273.2 281.2 314.38 Thousand
22 Mar, 2024 274.0 277.05 271.3 272.3 182.64 Thousand
21 Mar, 2024 270.0 276.2 269.55 272.35 207 Thousand
20 Mar, 2024 266.9 269.85 261.3 267.6 180.05 Thousand
19 Mar, 2024 270.0 272.0 264.5 267.15 360.28 Thousand
18 Mar, 2024 262.0 271.2 262.0 268.0 214.37 Thousand