INR 416.7
(-3.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 378.55 | 390.4 | 373.0 | 388.7 | 524.2 Thousand |
19 Jun, 2024 | 392.9 | 393.45 | 374.5 | 376.55 | 684.28 Thousand |
18 Jun, 2024 | 369.15 | 397.5 | 367.3 | 389.4 | 2.65 Million |
14 Jun, 2024 | 353.2 | 375.0 | 351.0 | 367.25 | 1.52 Million |
13 Jun, 2024 | 354.95 | 354.95 | 343.75 | 349.45 | 270.74 Thousand |
12 Jun, 2024 | 353.9 | 356.05 | 349.65 | 351.65 | 486.37 Thousand |
11 Jun, 2024 | 338.95 | 353.9 | 336.4 | 350.45 | 563.48 Thousand |
10 Jun, 2024 | 336.95 | 341.9 | 331.65 | 335.85 | 564.92 Thousand |
07 Jun, 2024 | 321.8 | 337.0 | 319.75 | 334.15 | 461.68 Thousand |
06 Jun, 2024 | 305.0 | 324.9 | 305.0 | 320.5 | 731.99 Thousand |
LINDEINDIA
6723
PIL
6886
ASL
DSSL