TD Power Systems Limited (TDPOWERSYS)
INR 764.25
(-3.99%)
INR 764.25
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 434.2 | 437.8 | 416.0 | 422.8 | 372.55 Thousand |
| 23 Aug, 2024 | 426.5 | 436.5 | 426.5 | 432.25 | 403.41 Thousand |
| 22 Aug, 2024 | 424.0 | 439.65 | 422.8 | 426.25 | 471.47 Thousand |
| 21 Aug, 2024 | 423.35 | 430.0 | 417.3 | 425.1 | 373.6 Thousand |
| 20 Aug, 2024 | 431.55 | 433.95 | 420.25 | 422.8 | 271.85 Thousand |
| 19 Aug, 2024 | 422.0 | 438.8 | 422.0 | 433.15 | 597 Thousand |
| 16 Aug, 2024 | 409.15 | 441.25 | 408.4 | 421.85 | 2.38 Million |
| 14 Aug, 2024 | 410.45 | 414.6 | 398.0 | 408.4 | 397.26 Thousand |
| 13 Aug, 2024 | 410.9 | 429.8 | 400.5 | 404.4 | 1.64 Million |
| 12 Aug, 2024 | 405.0 | 416.9 | 395.85 | 409.65 | 810.26 Thousand |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS