TD Power Systems Limited (TDPOWERSYS.NS)
INR 421.0
(-1.94%)
INR 421.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 268.0 | 272.2 | 259.6 | 270.05 | 344.53 Thousand |
| 17 Jan, 2024 | 274.0 | 275.95 | 264.85 | 266.7 | 303.02 Thousand |
| 16 Jan, 2024 | 281.6 | 285.7 | 274.0 | 274.9 | 346.91 Thousand |
| 15 Jan, 2024 | 285.05 | 287.7 | 278.6 | 279.6 | 350.15 Thousand |
| 12 Jan, 2024 | 287.0 | 288.5 | 282.25 | 283.45 | 216.45 Thousand |
| 11 Jan, 2024 | 290.8 | 290.8 | 284.1 | 286.4 | 374.93 Thousand |
| 10 Jan, 2024 | 286.5 | 292.9 | 283.0 | 284.4 | 912.09 Thousand |
| 09 Jan, 2024 | 280.8 | 287.7 | 278.1 | 282.55 | 431.86 Thousand |
| 08 Jan, 2024 | 289.0 | 289.0 | 277.05 | 278.75 | 366.77 Thousand |
| 05 Jan, 2024 | 280.0 | 288.9 | 277.5 | 283.35 | 1.01 Million |
LINDEINDIA
6723
PIL
6886
ASL
DSSL