TD Power Systems Limited (TDPOWERSYS)
INR 764.25
(-3.99%)
INR 764.25
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 401.2 | 403.0 | 389.0 | 390.75 | 330.05 Thousand |
| 25 Jul, 2024 | 397.0 | 406.05 | 392.6 | 397.95 | 353.05 Thousand |
| 24 Jul, 2024 | 392.8 | 399.9 | 387.5 | 397.85 | 484.37 Thousand |
| 23 Jul, 2024 | 390.0 | 396.7 | 363.35 | 391.0 | 611.4 Thousand |
| 22 Jul, 2024 | 377.45 | 397.55 | 372.0 | 388.65 | 542.29 Thousand |
| 19 Jul, 2024 | 374.0 | 385.3 | 361.65 | 380.85 | 1.03 Million |
| 18 Jul, 2024 | 391.4 | 396.5 | 379.35 | 381.75 | 453 Thousand |
| 16 Jul, 2024 | 389.8 | 395.6 | 386.35 | 389.55 | 462.19 Thousand |
| 15 Jul, 2024 | 407.8 | 408.95 | 381.0 | 387.9 | 1.15 Million |
| 12 Jul, 2024 | 409.0 | 417.35 | 402.35 | 405.1 | 509.89 Thousand |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS