TD Power Systems Limited (TDPOWERSYS.NS)
INR 416.7
(-3.63%)
INR 416.7
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 301.0 | 334.6 | 296.15 | 329.0 | 5.47 Million |
| 02 Mar, 2024 | 295.85 | 298.25 | 292.15 | 295.4 | 33.45 Thousand |
| 01 Mar, 2024 | 299.85 | 300.65 | 291.6 | 293.35 | 286.41 Thousand |
| 29 Feb, 2024 | 292.5 | 300.6 | 288.0 | 298.3 | 452.44 Thousand |
| 28 Feb, 2024 | 294.95 | 304.9 | 289.95 | 293.7 | 591.34 Thousand |
| 27 Feb, 2024 | 302.5 | 303.75 | 288.65 | 293.35 | 594.99 Thousand |
| 26 Feb, 2024 | 287.3 | 303.6 | 284.55 | 301.25 | 1.42 Million |
| 23 Feb, 2024 | 269.6 | 287.9 | 269.6 | 285.1 | 897.29 Thousand |
| 22 Feb, 2024 | 272.0 | 274.6 | 265.3 | 268.0 | 209.67 Thousand |
| 21 Feb, 2024 | 275.0 | 277.15 | 269.75 | 272.05 | 300.98 Thousand |
LINDEINDIA
6723
PIL
6886
ASL
DSSL