TD Power Systems Limited (TDPOWERSYS.NS)

INR 421.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 289.25 291.95 266.0 271.5 621.02 Thousand
19 Dec, 2023 290.9 295.0 286.2 288.9 549.52 Thousand
18 Dec, 2023 291.45 299.2 284.1 287.7 410.75 Thousand
15 Dec, 2023 297.05 300.0 289.0 290.7 678.02 Thousand
14 Dec, 2023 281.0 307.85 281.0 295.1 4.42 Million
13 Dec, 2023 269.9 280.0 264.3 278.15 496.7 Thousand
12 Dec, 2023 269.85 271.0 265.0 268.8 226.11 Thousand
11 Dec, 2023 270.0 273.7 265.2 267.8 257.43 Thousand
08 Dec, 2023 265.5 270.4 263.0 269.5 182.69 Thousand
07 Dec, 2023 265.0 268.5 261.55 265.35 231.67 Thousand