TD Power Systems Limited (TDPOWERSYS)
INR 764.25
(-3.99%)
INR 764.25
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 301.8 | 313.95 | 301.05 | 310.15 | 496.89 Thousand |
| 13 May, 2024 | 291.45 | 309.0 | 283.15 | 301.8 | 1.49 Million |
| 10 May, 2024 | 291.95 | 297.4 | 285.0 | 291.25 | 543.83 Thousand |
| 09 May, 2024 | 303.0 | 310.6 | 287.05 | 290.0 | 1 Million |
| 08 May, 2024 | 296.2 | 307.1 | 295.85 | 302.65 | 704.86 Thousand |
| 07 May, 2024 | 308.5 | 309.1 | 292.1 | 294.75 | 638.31 Thousand |
| 06 May, 2024 | 327.35 | 328.9 | 306.1 | 307.25 | 637.64 Thousand |
| 03 May, 2024 | 332.0 | 335.35 | 321.1 | 325.95 | 377.99 Thousand |
| 02 May, 2024 | 336.9 | 340.65 | 329.95 | 331.6 | 1.05 Million |
| 30 Apr, 2024 | 348.1 | 357.55 | 326.15 | 335.45 | 702.83 Thousand |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS