TD Power Systems Limited (TDPOWERSYS.NS)

INR 416.7

(-3.63%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 266.5 272.9 263.35 267.85 511.12 Thousand
20 Dec, 2023 289.25 291.95 266.0 271.5 621.02 Thousand
19 Dec, 2023 290.9 295.0 286.2 288.9 549.52 Thousand
18 Dec, 2023 291.45 299.2 284.1 287.7 410.75 Thousand
15 Dec, 2023 297.05 300.0 289.0 290.7 678.02 Thousand
14 Dec, 2023 281.0 307.85 281.0 295.1 4.42 Million
13 Dec, 2023 269.9 280.0 264.3 278.15 496.7 Thousand
12 Dec, 2023 269.85 271.0 265.0 268.8 226.11 Thousand
11 Dec, 2023 270.0 273.7 265.2 267.8 257.43 Thousand
08 Dec, 2023 265.5 270.4 263.0 269.5 182.69 Thousand