TD Power Systems Limited (TDPOWERSYS)
INR 764.25
(-3.99%)
INR 764.25
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 293.45 | 299.9 | 287.0 | 289.6 | 273.25 Thousand |
| 10 Apr, 2024 | 293.6 | 294.95 | 290.05 | 293.45 | 212.27 Thousand |
| 09 Apr, 2024 | 295.7 | 303.8 | 288.85 | 291.5 | 352.22 Thousand |
| 08 Apr, 2024 | 305.95 | 308.85 | 293.15 | 295.7 | 281.28 Thousand |
| 05 Apr, 2024 | 305.3 | 309.4 | 297.95 | 302.75 | 281.03 Thousand |
| 04 Apr, 2024 | 305.0 | 322.0 | 303.0 | 305.0 | 1.16 Million |
| 03 Apr, 2024 | 304.3 | 313.45 | 303.5 | 306.0 | 347.16 Thousand |
| 02 Apr, 2024 | 307.15 | 311.0 | 303.0 | 306.45 | 264.86 Thousand |
| 01 Apr, 2024 | 296.7 | 312.8 | 295.6 | 306.9 | 602.45 Thousand |
| 28 Mar, 2024 | 307.5 | 307.8 | 294.05 | 296.7 | 499.92 Thousand |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS