TD Power Systems Limited (TDPOWERSYS.NS)

INR 416.7

(-3.63%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 281.35 284.95 273.35 280.9 234.36 Thousand
21 Nov, 2023 279.0 291.0 277.1 278.65 442.22 Thousand
20 Nov, 2023 270.65 278.0 269.0 276.7 327.2 Thousand
17 Nov, 2023 277.0 278.85 265.25 267.6 256.99 Thousand
16 Nov, 2023 280.85 283.8 273.0 275.6 370.17 Thousand
15 Nov, 2023 275.0 279.9 268.6 279.3 376.62 Thousand
13 Nov, 2023 271.55 273.0 262.65 271.55 258.28 Thousand
12 Nov, 2023 267.8 274.0 265.5 271.8 107.18 Thousand
10 Nov, 2023 271.0 271.85 262.3 263.35 362.59 Thousand
09 Nov, 2023 262.0 280.0 261.95 272.25 1.02 Million