TD Power Systems Limited (TDPOWERSYS.NS)

INR 416.7

(-3.63%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 398.0 402.9 383.95 392.8 1.45 Million
29 Oct, 2024 385.9 396.45 374.9 378.7 547.41 Thousand
28 Oct, 2024 380.0 390.9 367.05 379.3 334.59 Thousand
25 Oct, 2024 394.15 396.1 373.7 381.55 453.08 Thousand
24 Oct, 2024 399.1 402.15 390.0 394.15 147.33 Thousand
23 Oct, 2024 395.05 408.95 389.35 397.15 268.99 Thousand
22 Oct, 2024 412.05 416.55 395.25 400.6 386.75 Thousand
21 Oct, 2024 410.0 427.0 406.0 410.55 726.99 Thousand
18 Oct, 2024 409.0 409.6 397.75 404.75 254.55 Thousand
17 Oct, 2024 421.8 422.95 406.8 409.6 437.84 Thousand