TD Power Systems Limited (TDPOWERSYS.NS)

INR 416.7

(-3.63%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 457.95 459.4 434.4 436.15 737.14 Thousand
28 Nov, 2024 463.0 470.7 451.5 453.9 887.39 Thousand
27 Nov, 2024 450.4 479.5 448.75 460.9 1.59 Million
26 Nov, 2024 457.6 465.0 449.55 450.95 475.39 Thousand
25 Nov, 2024 457.8 469.75 453.3 455.9 850.97 Thousand
22 Nov, 2024 460.2 464.7 441.1 450.05 1.43 Million
21 Nov, 2024 442.75 460.0 435.25 454.5 1.18 Million
19 Nov, 2024 411.0 447.4 410.65 440.7 1.25 Million
18 Nov, 2024 407.0 416.95 400.5 411.9 314.1 Thousand
14 Nov, 2024 405.95 418.0 404.35 407.9 253.03 Thousand