TD Power Systems Limited (TDPOWERSYS)
INR 764.25
(-3.99%)
INR 764.25
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 507.85 | 511.9 | 497.05 | 499.5 | 899.17 Thousand |
| 27 Jun, 2025 | 550.0 | 552.75 | 499.25 | 505.25 | 3.41 Million |
| 26 Jun, 2025 | 520.5 | 546.05 | 517.25 | 540.15 | 2.29 Million |
| 25 Jun, 2025 | 514.85 | 523.0 | 510.8 | 520.25 | 534.86 Thousand |
| 24 Jun, 2025 | 520.8 | 526.8 | 511.0 | 512.75 | 448.49 Thousand |
| 23 Jun, 2025 | 511.5 | 526.5 | 505.1 | 517.8 | 497.13 Thousand |
| 20 Jun, 2025 | 520.0 | 528.0 | 512.75 | 515.1 | 877.35 Thousand |
| 19 Jun, 2025 | 525.45 | 532.0 | 510.3 | 514.8 | 969.3 Thousand |
| 18 Jun, 2025 | 521.0 | 533.0 | 511.4 | 525.45 | 1.67 Million |
| 17 Jun, 2025 | 510.65 | 522.3 | 505.8 | 518.85 | 666.83 Thousand |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS