TD Power Systems Limited (TDPOWERSYS.NS)

INR 416.7

(-3.63%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 445.5 454.0 445.1 451.05 264.9 Thousand
30 Dec, 2024 452.0 457.25 448.1 450.05 241.4 Thousand
27 Dec, 2024 467.45 469.05 448.35 451.65 266.37 Thousand
26 Dec, 2024 466.95 482.85 460.0 466.3 1.1 Million
24 Dec, 2024 450.95 464.5 448.3 463.05 333.17 Thousand
23 Dec, 2024 460.0 460.0 444.5 449.45 381.12 Thousand
20 Dec, 2024 455.0 460.0 445.35 454.35 558.47 Thousand
19 Dec, 2024 443.55 454.75 439.4 451.8 648.81 Thousand
18 Dec, 2024 469.65 472.15 448.65 449.8 543.36 Thousand
17 Dec, 2024 475.0 475.9 463.85 466.65 463.35 Thousand