TD Power Systems Limited (TDPOWERSYS)
INR 764.25
(-3.99%)
INR 764.25
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 520.75 | 522.75 | 495.6 | 498.9 | 1.01 Million |
| 25 Aug, 2025 | 519.95 | 529.2 | 517.25 | 520.75 | 542.78 Thousand |
| 22 Aug, 2025 | 516.25 | 530.65 | 512.3 | 517.95 | 1.09 Million |
| 21 Aug, 2025 | 513.45 | 520.75 | 510.1 | 513.0 | 324.66 Thousand |
| 20 Aug, 2025 | 520.0 | 523.8 | 511.0 | 511.9 | 266.36 Thousand |
| 19 Aug, 2025 | 514.85 | 522.0 | 506.0 | 520.75 | 636.55 Thousand |
| 18 Aug, 2025 | 520.0 | 521.95 | 499.55 | 511.7 | 658.31 Thousand |
| 14 Aug, 2025 | 505.0 | 514.4 | 504.3 | 508.55 | 479.49 Thousand |
| 13 Aug, 2025 | 492.25 | 507.95 | 491.0 | 505.8 | 549.76 Thousand |
| 12 Aug, 2025 | 501.9 | 502.5 | 492.0 | 494.05 | 399.09 Thousand |
TEAMLEASE
TECHIN
TECHM
TCIFINANCE
TCPLPACK
TCS