TD Power Systems Limited (TDPOWERSYS.NS)
INR 416.7
(-3.63%)
INR 416.7
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 425.0 | 435.0 | 414.15 | 419.55 | 1.34 Million |
| 24 Mar, 2025 | 398.0 | 424.35 | 390.45 | 419.4 | 1.05 Million |
| 21 Mar, 2025 | 377.05 | 396.0 | 373.55 | 392.55 | 3.85 Million |
| 20 Mar, 2025 | 373.0 | 378.0 | 359.65 | 377.05 | 550.07 Thousand |
| 19 Mar, 2025 | 357.0 | 373.65 | 356.7 | 369.1 | 825.84 Thousand |
| 18 Mar, 2025 | 343.4 | 368.0 | 342.0 | 356.7 | 1.4 Million |
| 17 Mar, 2025 | 324.7 | 342.8 | 323.2 | 340.35 | 1.26 Million |
| 13 Mar, 2025 | 334.95 | 335.05 | 318.25 | 320.9 | 854.5 Thousand |
| 12 Mar, 2025 | 335.0 | 345.85 | 331.25 | 332.5 | 827.32 Thousand |
| 11 Mar, 2025 | 341.0 | 349.45 | 332.2 | 338.15 | 813.98 Thousand |
LINDEINDIA
6723
PIL
6886
ASL
DSSL