Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3550.0 | 3563.55 | 3439.15 | 3471.9 | 3.17 Million |
| 18 Apr, 2022 | 3610.0 | 3610.0 | 3522.5 | 3528.05 | 3.82 Million |
| 13 Apr, 2022 | 3707.0 | 3709.85 | 3655.55 | 3661.95 | 1.62 Million |
| 12 Apr, 2022 | 3683.0 | 3739.0 | 3648.35 | 3691.1 | 4.48 Million |
| 11 Apr, 2022 | 3690.0 | 3712.35 | 3656.1 | 3696.4 | 2.29 Million |
| 08 Apr, 2022 | 3690.0 | 3705.0 | 3642.5 | 3685.65 | 2.29 Million |
| 07 Apr, 2022 | 3745.5 | 3745.5 | 3679.0 | 3684.15 | 2.49 Million |
| 06 Apr, 2022 | 3809.3 | 3809.3 | 3731.15 | 3755.35 | 2.05 Million |
| 05 Apr, 2022 | 3772.0 | 3835.6 | 3772.0 | 3814.8 | 2.31 Million |
| 04 Apr, 2022 | 3762.0 | 3780.0 | 3737.1 | 3770.35 | 1.47 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK