Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 3748.0 | 3763.0 | 3728.05 | 3758.75 | 1.38 Million |
| 31 Mar, 2022 | 3740.0 | 3754.65 | 3720.2 | 3739.95 | 2.16 Million |
| 30 Mar, 2022 | 3738.0 | 3738.0 | 3706.2 | 3731.55 | 1.58 Million |
| 29 Mar, 2022 | 3694.75 | 3722.0 | 3691.0 | 3705.35 | 2.68 Million |
| 28 Mar, 2022 | 3695.0 | 3713.0 | 3661.2 | 3707.7 | 1.76 Million |
| 25 Mar, 2022 | 3759.9 | 3779.5 | 3672.0 | 3707.45 | 1.69 Million |
| 24 Mar, 2022 | 3700.0 | 3758.2 | 3695.0 | 3749.85 | 1.87 Million |
| 23 Mar, 2022 | 3708.0 | 3729.8 | 3690.0 | 3712.4 | 1.59 Million |
| 22 Mar, 2022 | 3640.0 | 3711.0 | 3625.0 | 3700.95 | 2.9 Million |
| 21 Mar, 2022 | 3696.0 | 3713.95 | 3615.0 | 3626.7 | 2.41 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK