Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 3696.6 | 3710.0 | 3660.3 | 3672.75 | 3.6 Million |
| 16 Mar, 2022 | 3640.5 | 3668.0 | 3616.25 | 3655.9 | 3.09 Million |
| 15 Mar, 2022 | 3659.0 | 3659.0 | 3585.4 | 3593.9 | 3.65 Million |
| 14 Mar, 2022 | 3580.0 | 3648.35 | 3580.0 | 3643.0 | 1.76 Million |
| 11 Mar, 2022 | 3603.25 | 3639.85 | 3592.85 | 3599.15 | 1.62 Million |
| 10 Mar, 2022 | 3684.0 | 3684.0 | 3615.0 | 3620.95 | 2 Million |
| 09 Mar, 2022 | 3605.0 | 3654.0 | 3597.05 | 3632.6 | 2.71 Million |
| 08 Mar, 2022 | 3460.0 | 3609.0 | 3460.0 | 3599.95 | 3.3 Million |
| 07 Mar, 2022 | 3450.0 | 3548.0 | 3431.55 | 3484.9 | 3.05 Million |
| 04 Mar, 2022 | 3501.5 | 3561.2 | 3487.05 | 3524.35 | 2.37 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK