Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 3844.0 | 3854.1 | 3806.0 | 3813.1 | 3.25 Million |
| 15 Feb, 2022 | 3786.0 | 3835.0 | 3748.0 | 3817.8 | 3.93 Million |
| 14 Feb, 2022 | 3724.0 | 3793.25 | 3710.0 | 3733.75 | 5.95 Million |
| 11 Feb, 2022 | 3752.5 | 3752.5 | 3690.0 | 3694.95 | 3.85 Million |
| 10 Feb, 2022 | 3789.8 | 3789.8 | 3758.0 | 3770.35 | 2.11 Million |
| 09 Feb, 2022 | 3750.0 | 3777.95 | 3746.1 | 3760.55 | 1.63 Million |
| 08 Feb, 2022 | 3791.55 | 3799.7 | 3721.0 | 3743.45 | 2.94 Million |
| 07 Feb, 2022 | 3791.0 | 3831.8 | 3756.15 | 3779.0 | 1.91 Million |
| 04 Feb, 2022 | 3815.3 | 3824.7 | 3769.0 | 3814.9 | 2.3 Million |
| 03 Feb, 2022 | 3851.0 | 3882.5 | 3816.05 | 3824.6 | 1.96 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK