Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 3538.5 3545.45 3465.3 3479.75 2.3 Million
02 May, 2022 3519.9 3547.95 3492.75 3542.4 1.32 Million
29 Apr, 2022 3597.0 3623.25 3536.85 3546.7 2.05 Million
28 Apr, 2022 3588.0 3604.4 3538.05 3584.3 1.7 Million
27 Apr, 2022 3546.0 3568.45 3506.3 3561.2 1.72 Million
26 Apr, 2022 3575.15 3587.9 3518.15 3546.3 1.94 Million
25 Apr, 2022 3558.0 3584.0 3533.1 3548.2 1.96 Million
22 Apr, 2022 3581.1 3617.0 3571.5 3612.55 1.58 Million
21 Apr, 2022 3580.0 3644.0 3567.4 3628.65 2.28 Million
20 Apr, 2022 3500.0 3569.15 3480.0 3556.8 2.64 Million