Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3388.0 | 3388.0 | 3340.05 | 3355.2 | 1.49 Million |
| 31 May, 2022 | 3354.15 | 3383.4 | 3325.0 | 3364.35 | 4.84 Million |
| 30 May, 2022 | 3297.0 | 3386.6 | 3286.35 | 3375.25 | 2.09 Million |
| 27 May, 2022 | 3253.2 | 3278.9 | 3229.2 | 3261.3 | 3.1 Million |
| 26 May, 2022 | 3191.0 | 3241.5 | 3180.55 | 3226.95 | 2.81 Million |
| 25 May, 2022 | 3292.85 | 3292.85 | 3154.05 | 3167.65 | 3.54 Million |
| 24 May, 2022 | 3315.15 | 3324.85 | 3275.6 | 3288.0 | 1.71 Million |
| 23 May, 2022 | 3304.8 | 3338.9 | 3267.0 | 3321.75 | 2.29 Million |
| 20 May, 2022 | 3310.0 | 3313.9 | 3270.05 | 3293.0 | 3.06 Million |
| 19 May, 2022 | 3397.0 | 3405.0 | 3230.0 | 3261.95 | 4.64 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK