Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3218.5 | 3234.0 | 3201.0 | 3206.3 | 1.4 Million |
| 14 Jun, 2022 | 3190.0 | 3238.9 | 3174.7 | 3210.55 | 2.61 Million |
| 13 Jun, 2022 | 3290.0 | 3293.0 | 3192.45 | 3219.6 | 3.03 Million |
| 10 Jun, 2022 | 3382.0 | 3393.0 | 3352.0 | 3359.9 | 1.52 Million |
| 09 Jun, 2022 | 3385.0 | 3437.0 | 3353.1 | 3427.1 | 1.27 Million |
| 08 Jun, 2022 | 3380.15 | 3413.95 | 3346.5 | 3404.15 | 2.18 Million |
| 07 Jun, 2022 | 3401.05 | 3418.85 | 3356.0 | 3362.7 | 2.3 Million |
| 06 Jun, 2022 | 3418.0 | 3453.0 | 3377.15 | 3430.95 | 1.08 Million |
| 03 Jun, 2022 | 3459.4 | 3477.3 | 3431.2 | 3440.15 | 1.91 Million |
| 02 Jun, 2022 | 3355.0 | 3432.0 | 3346.3 | 3423.0 | 2.65 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK