Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 3104.0 | 3110.0 | 3035.0 | 3038.75 | 3.86 Million |
| 12 Jul, 2022 | 3114.9 | 3136.2 | 3080.25 | 3084.7 | 3.73 Million |
| 11 Jul, 2022 | 3206.15 | 3225.0 | 3106.0 | 3113.8 | 6.97 Million |
| 08 Jul, 2022 | 3300.0 | 3305.0 | 3250.0 | 3265.45 | 2.13 Million |
| 07 Jul, 2022 | 3271.0 | 3319.4 | 3265.05 | 3287.85 | 1.98 Million |
| 06 Jul, 2022 | 3218.5 | 3268.5 | 3202.25 | 3260.75 | 2.18 Million |
| 05 Jul, 2022 | 3255.0 | 3272.0 | 3206.95 | 3216.3 | 2.17 Million |
| 04 Jul, 2022 | 3312.0 | 3317.95 | 3225.05 | 3235.05 | 2.62 Million |
| 01 Jul, 2022 | 3260.0 | 3333.0 | 3252.05 | 3315.1 | 1.5 Million |
| 30 Jun, 2022 | 3272.0 | 3310.9 | 3255.0 | 3267.1 | 2.71 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK