Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 3400.0 | 3428.7 | 3375.05 | 3422.5 | 1.44 Million |
| 10 Aug, 2022 | 3385.0 | 3385.0 | 3335.0 | 3354.25 | 1.87 Million |
| 08 Aug, 2022 | 3365.0 | 3378.9 | 3336.0 | 3374.45 | 1.06 Million |
| 05 Aug, 2022 | 3361.2 | 3377.0 | 3355.0 | 3365.05 | 1.1 Million |
| 04 Aug, 2022 | 3350.0 | 3387.9 | 3307.35 | 3354.95 | 2.15 Million |
| 03 Aug, 2022 | 3280.0 | 3349.0 | 3277.05 | 3339.5 | 2.89 Million |
| 02 Aug, 2022 | 3290.0 | 3312.9 | 3271.65 | 3291.8 | 1.26 Million |
| 01 Aug, 2022 | 3327.0 | 3327.0 | 3271.0 | 3298.8 | 1.3 Million |
| 29 Jul, 2022 | 3290.0 | 3317.3 | 3275.0 | 3301.9 | 2.43 Million |
| 28 Jul, 2022 | 3216.0 | 3264.0 | 3201.65 | 3260.5 | 2.1 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK