Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 3115.0 | 3194.1 | 3110.0 | 3188.85 | 1.38 Million |
| 26 Jul, 2022 | 3164.7 | 3168.9 | 3096.5 | 3115.9 | 2.63 Million |
| 25 Jul, 2022 | 3165.0 | 3186.45 | 3149.1 | 3166.75 | 1.79 Million |
| 22 Jul, 2022 | 3185.0 | 3197.0 | 3143.5 | 3171.0 | 2.07 Million |
| 21 Jul, 2022 | 3167.0 | 3184.0 | 3144.05 | 3177.3 | 2.42 Million |
| 20 Jul, 2022 | 3107.8 | 3171.95 | 3098.05 | 3164.8 | 3.4 Million |
| 19 Jul, 2022 | 3030.05 | 3078.95 | 3030.05 | 3074.25 | 1.86 Million |
| 18 Jul, 2022 | 3023.0 | 3076.95 | 3014.3 | 3063.5 | 3.2 Million |
| 15 Jul, 2022 | 3018.55 | 3028.9 | 2953.0 | 2994.6 | 4.57 Million |
| 14 Jul, 2022 | 3056.0 | 3057.0 | 2967.0 | 2998.75 | 4.76 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK