Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 3271.0 | 3333.0 | 3271.0 | 3290.5 | 2.13 Million |
| 28 Jun, 2022 | 3307.0 | 3330.0 | 3272.6 | 3318.15 | 1.4 Million |
| 27 Jun, 2022 | 3350.0 | 3362.9 | 3306.5 | 3314.7 | 2.03 Million |
| 24 Jun, 2022 | 3339.0 | 3345.0 | 3277.5 | 3293.1 | 2.13 Million |
| 23 Jun, 2022 | 3222.95 | 3318.0 | 3222.95 | 3308.8 | 3.69 Million |
| 22 Jun, 2022 | 3199.9 | 3250.55 | 3183.0 | 3222.95 | 3.33 Million |
| 21 Jun, 2022 | 3130.0 | 3237.75 | 3125.4 | 3211.95 | 2.96 Million |
| 20 Jun, 2022 | 3094.0 | 3138.75 | 3069.0 | 3112.4 | 1.5 Million |
| 17 Jun, 2022 | 3092.0 | 3118.75 | 3023.85 | 3088.9 | 5.24 Million |
| 16 Jun, 2022 | 3240.0 | 3244.85 | 3133.05 | 3142.0 | 2.03 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK