Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3234.3 | 3257.0 | 3216.8 | 3222.2 | 1.45 Million |
| 25 Aug, 2022 | 3276.0 | 3278.15 | 3214.75 | 3218.2 | 1.94 Million |
| 24 Aug, 2022 | 3292.0 | 3308.0 | 3250.2 | 3255.35 | 1.69 Million |
| 23 Aug, 2022 | 3319.95 | 3341.9 | 3270.0 | 3284.6 | 1.84 Million |
| 22 Aug, 2022 | 3365.0 | 3384.1 | 3347.4 | 3354.55 | 1.53 Million |
| 19 Aug, 2022 | 3387.0 | 3421.5 | 3371.25 | 3385.75 | 1.39 Million |
| 18 Aug, 2022 | 3390.0 | 3392.0 | 3362.0 | 3381.25 | 1.43 Million |
| 17 Aug, 2022 | 3385.1 | 3417.95 | 3371.1 | 3401.1 | 1.62 Million |
| 16 Aug, 2022 | 3411.0 | 3414.85 | 3387.5 | 3392.7 | 839.94 Thousand |
| 12 Aug, 2022 | 3419.0 | 3419.0 | 3381.25 | 3401.55 | 1.47 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK